2018-01-04T08:29:01.233Z|I-OCEAN7-304-0616641|  26.10   9.043  32.357  29.981 1480.6200 00:44:21.55M
2018-01-04T08:29:06.300Z|I-OCEAN7-304-0616641|  25.95   9.043  32.304  29.927 1480.5516 00:44:26.61M
2018-01-04T08:29:11.364Z|I-OCEAN7-304-0616641|  26.03   9.045  32.304  29.925 1480.5586 00:44:31.68M
2018-01-04T08:29:16.428Z|I-OCEAN7-304-0616641|  25.98   9.045  32.294  29.915 1480.5453 00:44:36.74M
2018-01-04T08:29:21.494Z|I-OCEAN7-304-0616641|  26.08   9.045  32.292  29.912 1480.5443 00:44:41.81M
2018-01-04T08:29:26.558Z|I-OCEAN7-304-0616641|  25.94   9.046  32.292  29.912 1480.5436 00:44:46.87M
2018-01-04T08:29:31.625Z|I-OCEAN7-304-0616641|  25.99   9.046  32.292  29.912 1480.5444 00:44:51.93M
2018-01-04T08:29:36.691Z|I-OCEAN7-304-0616641|  26.06   9.046  32.318  29.939 1480.5778 00:44:57.02M
2018-01-04T08:29:41.753Z|I-OCEAN7-304-0616641|  25.99   9.045  32.276  29.896 1480.5237 00:45:02.08M
2018-01-04T08:29:46.817Z|I-OCEAN7-304-0616641|  25.99   9.045  32.303  29.924 1480.5580 00:45:07.15M
2018-01-04T08:29:51.883Z|I-OCEAN7-304-0616641|  25.99   9.045  32.294  29.914 1480.5455 00:45:12.21M
2018-01-04T08:29:56.948Z|I-OCEAN7-304-0616641|  25.97   9.045  32.293  29.914 1480.5441 00:45:17.27M