2018-01-04T08:27:04.740Z|I-OCEAN7-304-0616641|  26.05   9.042  32.310  29.934 1480.5586 00:42:25.06M
2018-01-04T08:27:09.802Z|I-OCEAN7-304-0616641|  25.96   9.042  32.285  29.907 1480.5251 00:42:30.13M
2018-01-04T08:27:14.871Z|I-OCEAN7-304-0616641|  26.07   9.043  32.285  29.907 1480.5288 00:42:35.19M
2018-01-04T08:27:19.934Z|I-OCEAN7-304-0616641|  26.00   9.043  32.293  29.915 1480.5383 00:42:40.25M
2018-01-04T08:27:24.997Z|I-OCEAN7-304-0616641|  26.02   9.043  32.290  29.912 1480.5360 00:42:45.32M
2018-01-04T08:27:30.064Z|I-OCEAN7-304-0616641|  26.02   9.043  32.289  29.911 1480.5343 00:42:50.38M
2018-01-04T08:27:35.131Z|I-OCEAN7-304-0616641|  26.10   9.043  32.288  29.910 1480.5332 00:42:55.44M
2018-01-04T08:27:40.194Z|I-OCEAN7-304-0616641|  26.01   9.043  32.308  29.930 1480.5574 00:43:00.51M
2018-01-04T08:27:45.259Z|I-OCEAN7-304-0616641|  26.01   9.043  32.308  29.930 1480.5580 00:43:05.57M
2018-01-04T08:27:50.325Z|I-OCEAN7-304-0616641|  25.98   9.043  32.304  29.926 1480.5521 00:43:10.64M
2018-01-04T08:27:55.391Z|I-OCEAN7-304-0616641|  26.02   9.043  32.307  29.930 1480.5566 00:43:15.70M