2018-01-04T08:25:03.441Z|I-OCEAN7-304-0616641|  26.09   9.041  32.257  29.880 1480.4891 00:40:23.74M
2018-01-04T08:25:08.507Z|I-OCEAN7-304-0616641|  26.07   9.041  32.285  29.908 1480.5234 00:40:28.81M
2018-01-04T08:25:13.570Z|I-OCEAN7-304-0616641|  26.08   9.041  32.261  29.884 1480.4941 00:40:33.87M
2018-01-04T08:25:18.634Z|I-OCEAN7-304-0616641|  26.07   9.041  32.262  29.885 1480.4952 00:40:38.93M
2018-01-04T08:25:23.699Z|I-OCEAN7-304-0616641|  26.04   9.041  32.276  29.899 1480.5139 00:40:44.02M
2018-01-04T08:25:28.766Z|I-OCEAN7-304-0616641|  26.15   9.042  32.279  29.901 1480.5194 00:40:49.08M
2018-01-04T08:25:33.830Z|I-OCEAN7-304-0616641|  26.07   9.042  32.281  29.903 1480.5219 00:40:54.15M
2018-01-04T08:25:38.896Z|I-OCEAN7-304-0616641|  26.06   9.042  32.283  29.905 1480.5237 00:40:59.21M
2018-01-04T08:25:43.959Z|I-OCEAN7-304-0616641|  26.11   9.042  32.327  29.951 1480.5798 00:41:04.27M
2018-01-04T08:25:49.026Z|I-OCEAN7-304-0616641|  26.03   9.042  32.292  29.915 1480.5334 00:41:09.34M
2018-01-04T08:25:54.091Z|I-OCEAN7-304-0616641|  26.04   9.042  32.315  29.938 1480.5631 00:41:14.40M
2018-01-04T08:25:59.156Z|I-OCEAN7-304-0616641|  26.11   9.042  32.308  29.931 1480.5553 00:41:19.47M