2018-01-04T08:23:02.399Z|I-OCEAN7-304-0616641|  26.09   9.044  32.289  29.910 1480.5383 00:38:22.70M
2018-01-04T08:23:07.204Z|I-OCEAN7-304-0616641|  26.09   9.044  32.289  29.910 1480.5391 00:38:27.76M
2018-01-04T08:23:12.269Z|I-OCEAN7-304-0616641|  26.10   9.045  32.290  29.910 1480.5400 00:38:32.57M
2018-01-04T08:23:17.077Z|I-OCEAN7-304-0616641|  26.11   9.045  32.300  29.921 1480.5547 00:38:37.63M
2018-01-04T08:23:22.141Z|I-OCEAN7-304-0616641|  26.09   9.045  32.316  29.937 1480.5739 00:38:42.44M
2018-01-04T08:23:27.208Z|I-OCEAN7-304-0616641|  26.19   9.045  32.300  29.920 1480.5563 00:38:47.51M
2018-01-04T08:23:32.272Z|I-OCEAN7-304-0616641|  26.11   9.045  32.306  29.926 1480.5619 00:38:52.57M
2018-01-04T08:23:37.336Z|I-OCEAN7-304-0616641|  26.05   9.045  32.281  29.901 1480.5304 00:38:57.64M
2018-01-04T08:23:42.400Z|I-OCEAN7-304-0616641|  26.18   9.045  32.281  29.901 1480.5316 00:39:02.70M
2018-01-04T08:23:47.467Z|I-OCEAN7-304-0616641|  25.98   9.045  32.281  29.901 1480.5287 00:39:07.76M
2018-01-04T08:23:52.531Z|I-OCEAN7-304-0616641|  26.18   9.045  32.288  29.908 1480.5402 00:39:12.83M
2018-01-04T08:23:57.597Z|I-OCEAN7-304-0616641|  26.16   9.045  32.289  29.909 1480.5411 00:39:17.89M