2018-01-04T08:18:04.611Z|I-OCEAN7-304-0616641|  26.23   9.046  32.283  29.902 1480.5385 00:33:24.89M
2018-01-04T08:18:09.676Z|I-OCEAN7-304-0616641|  26.23   9.046  32.283  29.902 1480.5381 00:33:29.95M
2018-01-04T08:18:14.742Z|I-OCEAN7-304-0616641|  26.12   9.046  32.278  29.898 1480.5292 00:33:35.04M
2018-01-04T08:18:19.807Z|I-OCEAN7-304-0616641|  26.25   9.045  32.297  29.917 1480.5544 00:33:40.10M
2018-01-04T08:18:24.869Z|I-OCEAN7-304-0616641|  26.15   9.045  32.327  29.948 1480.5889 00:33:45.17M
2018-01-04T08:18:29.934Z|I-OCEAN7-304-0616641|  26.15   9.045  32.327  29.948 1480.5883 00:33:50.23M
2018-01-04T08:18:34.997Z|I-OCEAN7-304-0616641|  26.16   9.045  32.316  29.937 1480.5739 00:33:55.29M
2018-01-04T08:18:40.064Z|I-OCEAN7-304-0616641|  26.16   9.044  32.315  29.936 1480.5718 00:34:00.35M
2018-01-04T08:18:45.130Z|I-OCEAN7-304-0616641|  26.19   9.044  32.314  29.936 1480.5697 00:34:05.42M
2018-01-04T08:18:50.194Z|I-OCEAN7-304-0616641|  26.20   9.043  32.302  29.924 1480.5527 00:34:10.48M
2018-01-04T08:18:55.262Z|I-OCEAN7-304-0616641|  26.20   9.043  32.301  29.924 1480.5511 00:34:15.55M