2018-01-04T08:16:03.051Z|I-OCEAN7-304-0616641|  26.25   9.044  32.334  29.957 1480.5969 00:31:23.34M
2018-01-04T08:16:08.116Z|I-OCEAN7-304-0616641|  26.25   9.044  32.307  29.929 1480.5620 00:31:28.40M
2018-01-04T08:16:13.184Z|I-OCEAN7-304-0616641|  26.18   9.044  32.307  29.929 1480.5601 00:31:33.46M
2018-01-04T08:16:18.247Z|I-OCEAN7-304-0616641|  26.20   9.043  32.331  29.954 1480.5911 00:31:38.53M
2018-01-04T08:16:23.311Z|I-OCEAN7-304-0616641|  26.20   9.044  32.323  29.945 1480.5804 00:31:43.59M
2018-01-04T08:16:28.379Z|I-OCEAN7-304-0616641|  26.23   9.043  32.307  29.930 1480.5608 00:31:48.65M
2018-01-04T08:16:33.441Z|I-OCEAN7-304-0616641|  26.30   9.043  32.277  29.899 1480.5234 00:31:53.72M
2018-01-04T08:16:38.507Z|I-OCEAN7-304-0616641|  26.18   9.043  32.284  29.906 1480.5287 00:31:58.78M
2018-01-04T08:16:43.573Z|I-OCEAN7-304-0616641|  26.24   9.042  32.285  29.908 1480.5311 00:32:03.85M
2018-01-04T08:16:48.637Z|I-OCEAN7-304-0616641|  26.22   9.042  32.341  29.965 1480.6001 00:32:08.91M
2018-01-04T08:16:53.703Z|I-OCEAN7-304-0616641|  26.22   9.042  32.340  29.964 1480.5991 00:32:14.98M
2018-01-04T08:16:58.765Z|I-OCEAN7-304-0616641|  26.28   9.042  32.366  29.991 1480.6318 00:32:19.06M