2018-01-04T08:14:01.494Z|I-OCEAN7-304-0616641|  26.25   9.042  32.316  29.940 1480.5685 00:29:21.76M
2018-01-04T08:14:06.559Z|I-OCEAN7-304-0616641|  26.25   9.042  32.342  29.966 1480.6014 00:29:26.83M
2018-01-04T08:14:11.625Z|I-OCEAN7-304-0616641|  26.35   9.042  32.336  29.960 1480.5970 00:29:31.89M
2018-01-04T08:14:16.688Z|I-OCEAN7-304-0616641|  26.29   9.043  32.326  29.949 1480.5833 00:29:36.95M
2018-01-04T08:14:21.752Z|I-OCEAN7-304-0616641|  26.27   9.043  32.325  29.948 1480.5820 00:29:42.04M
2018-01-04T08:14:26.819Z|I-OCEAN7-304-0616641|  26.36   9.042  32.329  29.952 1480.5875 00:29:47.10M
2018-01-04T08:14:31.884Z|I-OCEAN7-304-0616641|  26.20   9.041  32.329  29.954 1480.5833 00:29:52.17M
2018-01-04T08:14:36.949Z|I-OCEAN7-304-0616641|  26.26   9.041  32.325  29.949 1480.5771 00:29:57.23M
2018-01-04T08:14:42.014Z|I-OCEAN7-304-0616641|  26.25   9.040  32.323  29.948 1480.5732 00:30:02.29M
2018-01-04T08:14:47.075Z|I-OCEAN7-304-0616641|  26.31   9.040  32.282  29.907 1480.5223 00:30:07.36M
2018-01-04T08:14:52.142Z|I-OCEAN7-304-0616641|  26.31   9.040  32.282  29.907 1480.5208 00:30:12.42M
2018-01-04T08:14:57.208Z|I-OCEAN7-304-0616641|  26.32   9.039  32.283  29.908 1480.5210 00:30:17.48M