2018-01-04T08:12:04.997Z|I-OCEAN7-304-0616641|  26.32   9.042  32.411  30.037 1480.6882 00:27:25.27M
2018-01-04T08:12:10.065Z|I-OCEAN7-304-0616641|  26.32   9.042  32.380  30.005 1480.6498 00:27:30.33M
2018-01-04T08:12:15.130Z|I-OCEAN7-304-0616641|  26.45   9.042  32.380  30.005 1480.6515 00:27:35.40M
2018-01-04T08:12:20.194Z|I-OCEAN7-304-0616641|  26.37   9.042  32.379  30.004 1480.6487 00:27:40.46M
2018-01-04T08:12:25.259Z|I-OCEAN7-304-0616641|  26.37   9.038  32.378  30.006 1480.6388 00:27:45.53M
2018-01-04T08:12:30.324Z|I-OCEAN7-304-0616641|  26.37   9.041  32.377  30.003 1480.6450 00:27:50.59M
2018-01-04T08:12:35.389Z|I-OCEAN7-304-0616641|  26.37   9.042  32.326  29.950 1480.5829 00:27:55.66M
2018-01-04T08:12:40.454Z|I-OCEAN7-304-0616641|  26.36   9.042  32.326  29.950 1480.5844 00:28:00.72M
2018-01-04T08:12:45.521Z|I-OCEAN7-304-0616641|  26.28   9.043  32.326  29.949 1480.5848 00:28:05.78M
2018-01-04T08:12:50.587Z|I-OCEAN7-304-0616641|  26.36   9.044  32.364  29.987 1480.6350 00:28:10.85M
2018-01-04T08:12:55.650Z|I-OCEAN7-304-0616641|  26.23   9.044  32.336  29.958 1480.5986 00:28:15.91M