2018-01-04T08:10:03.962Z|I-OCEAN7-304-0616641|  26.34   9.040  32.327  29.953 1480.5795 00:25:24.23M
2018-01-04T08:10:09.024Z|I-OCEAN7-304-0616641|  26.49   9.040  32.327  29.952 1480.5807 00:25:29.29M
2018-01-04T08:10:14.092Z|I-OCEAN7-304-0616641|  26.37   9.040  32.327  29.952 1480.5784 00:25:34.35M
2018-01-04T08:10:19.157Z|I-OCEAN7-304-0616641|  26.44   9.040  32.352  29.979 1480.6106 00:25:39.42M
2018-01-04T08:10:24.223Z|I-OCEAN7-304-0616641|  26.39   9.040  32.352  29.979 1480.6112 00:25:44.48M
2018-01-04T08:10:29.287Z|I-OCEAN7-304-0616641|  26.34   9.040  32.347  29.973 1480.6050 00:25:49.55M
2018-01-04T08:10:34.352Z|I-OCEAN7-304-0616641|  26.40   9.041  32.334  29.958 1480.5903 00:25:54.61M
2018-01-04T08:10:39.417Z|I-OCEAN7-304-0616641|  26.35   9.041  32.304  29.928 1480.5533 00:25:59.68M
2018-01-04T08:10:44.482Z|I-OCEAN7-304-0616641|  26.37   9.041  32.312  29.936 1480.5641 00:26:04.74M
2018-01-04T08:10:49.546Z|I-OCEAN7-304-0616641|  26.44   9.041  32.314  29.938 1480.5674 00:26:09.80M
2018-01-04T08:10:54.612Z|I-OCEAN7-304-0616641|  26.31   9.041  32.316  29.939 1480.5677 00:26:14.87M
2018-01-04T08:10:59.676Z|I-OCEAN7-304-0616641|  26.38   9.042  32.271  29.893 1480.5145 00:26:19.93M