2018-01-04T08:05:00.324Z|I-OCEAN7-304-0616641|  26.41   9.042  32.291  29.914 1480.5411 00:20:20.82M
2018-01-04T08:05:05.392Z|I-OCEAN7-304-0616641|  26.41   9.042  32.292  29.915 1480.5426 00:20:25.63M
2018-01-04T08:05:10.454Z|I-OCEAN7-304-0616641|  26.47   9.043  32.301  29.923 1480.5551 00:20:30.70M
2018-01-04T08:05:15.519Z|I-OCEAN7-304-0616641|  26.38   9.043  32.301  29.924 1480.5538 00:20:35.76M
2018-01-04T08:05:20.584Z|I-OCEAN7-304-0616641|  26.43   9.043  32.301  29.923 1480.5544 00:20:40.82M
2018-01-04T08:05:25.650Z|I-OCEAN7-304-0616641|  26.43   9.043  32.323  29.946 1480.5814 00:20:45.89M
2018-01-04T08:05:30.714Z|I-OCEAN7-304-0616641|  26.43   9.043  32.332  29.956 1480.5939 00:20:50.95M
2018-01-04T08:05:35.779Z|I-OCEAN7-304-0616641|  26.40   9.043  32.331  29.954 1480.5928 00:20:56.04M
2018-01-04T08:05:40.845Z|I-OCEAN7-304-0616641|  26.48   9.043  32.314  29.936 1480.5725 00:21:01.10M
2018-01-04T08:05:45.911Z|I-OCEAN7-304-0616641|  26.48   9.043  32.280  29.902 1480.5311 00:21:06.17M
2018-01-04T08:05:50.976Z|I-OCEAN7-304-0616641|  26.42   9.044  32.275  29.896 1480.5239 00:21:11.23M
2018-01-04T08:05:56.041Z|I-OCEAN7-304-0616641|  26.50   9.044  32.305  29.926 1480.5630 00:21:16.29M