2018-01-04T08:03:04.611Z|I-OCEAN7-304-0616641|  26.44   9.039  32.313  29.939 1480.5604 00:18:24.85M
2018-01-04T08:03:09.678Z|I-OCEAN7-304-0616641|  26.44   9.040  32.270  29.894 1480.5071 00:18:29.91M
2018-01-04T08:03:14.742Z|I-OCEAN7-304-0616641|  26.46   9.040  32.315  29.940 1480.5653 00:18:34.97M
2018-01-04T08:03:19.807Z|I-OCEAN7-304-0616641|  26.46   9.040  32.288  29.912 1480.5323 00:18:40.06M
2018-01-04T08:03:24.871Z|I-OCEAN7-304-0616641|  26.47   9.040  32.279  29.903 1480.5217 00:18:45.12M
2018-01-04T08:03:29.938Z|I-OCEAN7-304-0616641|  26.53   9.040  32.279  29.902 1480.5219 00:18:50.18M
2018-01-04T08:03:35.002Z|I-OCEAN7-304-0616641|  26.47   9.041  32.250  29.873 1480.4854 00:18:55.25M
2018-01-04T08:03:39.806Z|I-OCEAN7-304-0616641|  26.46   9.041  32.250  29.873 1480.4855 00:19:00.31M
2018-01-04T08:03:44.871Z|I-OCEAN7-304-0616641|  26.46   9.040  32.292  29.917 1480.5377 00:19:05.12M
2018-01-04T08:03:49.938Z|I-OCEAN7-304-0616641|  26.43   9.040  32.293  29.917 1480.5377 00:19:10.19M
2018-01-04T08:03:55.003Z|I-OCEAN7-304-0616641|  26.51   9.040  32.290  29.915 1480.5355 00:19:15.25M