2018-01-04T08:01:03.313Z|I-OCEAN7-304-0616641|  26.53   9.040  32.333  29.958 1480.5908 00:16:23.55M
2018-01-04T08:01:08.381Z|I-OCEAN7-304-0616641|  26.53   9.040  32.286  29.910 1480.5305 00:16:28.61M
2018-01-04T08:01:13.444Z|I-OCEAN7-304-0616641|  26.45   9.040  32.253  29.876 1480.4869 00:16:33.68M
2018-01-04T08:01:18.507Z|I-OCEAN7-304-0616641|  26.54   9.040  32.276  29.900 1480.5168 00:16:38.74M
2018-01-04T08:01:23.575Z|I-OCEAN7-304-0616641|  26.54   9.040  32.275  29.899 1480.5165 00:16:43.80M
2018-01-04T08:01:28.642Z|I-OCEAN7-304-0616641|  26.48   9.040  32.278  29.902 1480.5198 00:16:48.87M
2018-01-04T08:01:33.704Z|I-OCEAN7-304-0616641|  26.57   9.040  32.347  29.973 1480.6079 00:16:53.93M
2018-01-04T08:01:38.768Z|I-OCEAN7-304-0616641|  26.49   9.040  32.380  30.006 1480.6482 00:16:59.01M
2018-01-04T08:01:43.833Z|I-OCEAN7-304-0616641|  26.58   9.040  32.370  29.996 1480.6371 00:17:04.08M
2018-01-04T08:01:48.900Z|I-OCEAN7-304-0616641|  26.49   9.040  32.370  29.996 1480.6349 00:17:09.14M
2018-01-04T08:01:53.965Z|I-OCEAN7-304-0616641|  26.43   9.040  32.370  29.996 1480.6338 00:17:14.21M
2018-01-04T08:01:59.029Z|I-OCEAN7-304-0616641|  26.52   9.040  32.365  29.991 1480.6295 00:17:19.27M