2018-01-04T07:59:01.753Z|I-OCEAN7-304-0616641|  26.52   9.042  32.291  29.914 1480.5405 00:14:21.97M
2018-01-04T07:59:06.820Z|I-OCEAN7-304-0616641|  26.52   9.041  32.291  29.914 1480.5403 00:14:27.06M
2018-01-04T07:59:11.886Z|I-OCEAN7-304-0616641|  26.39   9.041  32.272  29.895 1480.5144 00:14:32.12M
2018-01-04T07:59:16.950Z|I-OCEAN7-304-0616641|  26.53   9.041  32.338  29.962 1480.5990 00:14:37.19M
2018-01-04T07:59:22.013Z|I-OCEAN7-304-0616641|  26.53   9.041  32.337  29.962 1480.5986 00:14:42.25M
2018-01-04T07:59:27.080Z|I-OCEAN7-304-0616641|  26.54   9.041  32.337  29.962 1480.5983 00:14:47.31M
2018-01-04T07:59:32.145Z|I-OCEAN7-304-0616641|  26.54   9.042  32.284  29.907 1480.5326 00:14:52.38M
2018-01-04T07:59:37.210Z|I-OCEAN7-304-0616641|  26.56   9.042  32.212  29.833 1480.4423 00:14:57.44M
2018-01-04T07:59:42.273Z|I-OCEAN7-304-0616641|  26.56   9.039  32.203  29.826 1480.4248 00:15:02.50M
2018-01-04T07:59:47.339Z|I-OCEAN7-304-0616641|  26.56   9.039  32.201  29.824 1480.4229 00:15:07.57M
2018-01-04T07:59:52.407Z|I-OCEAN7-304-0616641|  26.53   9.040  32.202  29.824 1480.4235 00:15:12.63M
2018-01-04T07:59:57.469Z|I-OCEAN7-304-0616641|  26.59   9.040  32.241  29.864 1480.4740 00:15:17.70M