2018-01-04T07:57:00.457Z|I-OCEAN7-304-0616641|  26.66   9.042  32.264  29.886 1480.5116 00:12:20.67M
2018-01-04T07:57:05.522Z|I-OCEAN7-304-0616641|  26.60   9.042  32.265  29.887 1480.5105 00:12:25.74M
2018-01-04T07:57:10.587Z|I-OCEAN7-304-0616641|  26.56   9.042  32.291  29.913 1480.5428 00:12:30.80M
2018-01-04T07:57:15.653Z|I-OCEAN7-304-0616641|  26.56   9.043  32.291  29.914 1480.5442 00:12:35.87M
2018-01-04T07:57:20.718Z|I-OCEAN7-304-0616641|  26.53   9.043  32.292  29.914 1480.5454 00:12:40.93M
2018-01-04T07:57:25.781Z|I-OCEAN7-304-0616641|  26.58   9.043  32.282  29.903 1480.5337 00:12:46.02M
2018-01-04T07:57:30.848Z|I-OCEAN7-304-0616641|  26.58   9.043  32.289  29.910 1480.5431 00:12:51.08M
2018-01-04T07:57:35.651Z|I-OCEAN7-304-0616641|  26.59   9.043  32.318  29.940 1480.5806 00:12:56.14M
2018-01-04T07:57:40.719Z|I-OCEAN7-304-0616641|  26.62   9.043  32.318  29.940 1480.5803 00:13:00.93M
2018-01-04T07:57:45.779Z|I-OCEAN7-304-0616641|  26.56   9.043  32.281  29.903 1480.5332 00:13:06.02M
2018-01-04T07:57:50.846Z|I-OCEAN7-304-0616641|  26.62   9.043  32.281  29.902 1480.5345 00:13:11.08M
2018-01-04T07:57:55.911Z|I-OCEAN7-304-0616641|  26.52   9.043  32.281  29.902 1480.5327 00:13:16.14M