2018-01-04T07:52:02.407Z|I-OCEAN7-304-0616641|  26.62   9.039  32.271  29.895 1480.5100 00:07:22.61M
2018-01-04T07:52:07.472Z|I-OCEAN7-304-0616641|  26.71   9.039  32.293  29.919 1480.5396 00:07:27.67M
2018-01-04T07:52:12.535Z|I-OCEAN7-304-0616641|  26.64   9.039  32.293  29.919 1480.5385 00:07:32.74M
2018-01-04T07:52:17.601Z|I-OCEAN7-304-0616641|  26.64   9.039  32.293  29.918 1480.5376 00:07:37.80M
2018-01-04T07:52:22.668Z|I-OCEAN7-304-0616641|  26.64   9.039  32.262  29.887 1480.4995 00:07:42.86M
2018-01-04T07:52:27.732Z|I-OCEAN7-304-0616641|  26.73   9.039  32.284  29.909 1480.5294 00:07:47.93M
2018-01-04T07:52:32.795Z|I-OCEAN7-304-0616641|  26.65   9.038  32.309  29.936 1480.5566 00:07:53.02M
2018-01-04T07:52:37.862Z|I-OCEAN7-304-0616641|  26.66   9.038  32.310  29.936 1480.5558 00:07:58.08M
2018-01-04T07:52:42.926Z|I-OCEAN7-304-0616641|  26.69   9.039  32.354  29.981 1480.6140 00:08:03.14M
2018-01-04T07:52:47.991Z|I-OCEAN7-304-0616641|  26.65   9.039  32.353  29.980 1480.6141 00:08:08.21M
2018-01-04T07:52:53.055Z|I-OCEAN7-304-0616641|  26.63   9.040  32.353  29.979 1480.6155 00:08:13.27M
2018-01-04T07:52:58.118Z|I-OCEAN7-304-0616641|  26.64   9.040  32.344  29.970 1480.6062 00:08:18.33M