2018-01-04T07:50:01.367Z|I-OCEAN7-304-0616641|  26.72   9.040  32.277  29.901 1480.5221 00:05:21.57M
2018-01-04T07:50:06.432Z|I-OCEAN7-304-0616641|  26.72   9.040  32.323  29.948 1480.5790 00:05:26.63M
2018-01-04T07:50:11.498Z|I-OCEAN7-304-0616641|  26.68   9.040  32.322  29.948 1480.5773 00:05:31.69M
2018-01-04T07:50:16.562Z|I-OCEAN7-304-0616641|  26.68   9.040  32.321  29.946 1480.5768 00:05:36.76M
2018-01-04T07:50:21.629Z|I-OCEAN7-304-0616641|  26.68   9.040  32.287  29.911 1480.5343 00:05:41.82M
2018-01-04T07:50:26.694Z|I-OCEAN7-304-0616641|  26.68   9.040  32.320  29.945 1480.5763 00:05:46.89M
2018-01-04T07:50:31.760Z|I-OCEAN7-304-0616641|  26.77   9.041  32.285  29.909 1480.5341 00:05:51.95M
2018-01-04T07:50:36.823Z|I-OCEAN7-304-0616641|  26.73   9.041  32.309  29.932 1480.5646 00:05:57.04M
2018-01-04T07:50:41.889Z|I-OCEAN7-304-0616641|  26.68   9.041  32.309  29.933 1480.5640 00:06:02.10M
2018-01-04T07:50:46.952Z|I-OCEAN7-304-0616641|  26.75   9.041  32.310  29.934 1480.5660 00:06:07.16M
2018-01-04T07:50:51.759Z|I-OCEAN7-304-0616641|  26.75   9.041  32.312  29.936 1480.5674 00:06:12.23M
2018-01-04T07:50:56.822Z|I-OCEAN7-304-0616641|  26.67   9.040  32.313  29.937 1480.5665 00:06:17.04M