2018-01-04T07:48:00.331Z|I-OCEAN7-304-0616641|  26.76   9.040  32.310  29.936 1480.5632 00:03:20.53M
2018-01-04T07:48:05.395Z|I-OCEAN7-304-0616641|  26.74   9.039  32.310  29.935 1480.5616 00:03:25.59M
2018-01-04T07:48:10.459Z|I-OCEAN7-304-0616641|  26.75   9.039  32.297  29.922 1480.5455 00:03:30.65M
2018-01-04T07:48:15.524Z|I-OCEAN7-304-0616641|  26.75   9.039  32.308  29.933 1480.5594 00:03:35.71M
2018-01-04T07:48:20.331Z|I-OCEAN7-304-0616641|  26.68   9.039  32.307  29.932 1480.5577 00:03:40.78M
2018-01-04T07:48:25.395Z|I-OCEAN7-304-0616641|  26.79   9.039  32.294  29.919 1480.5430 00:03:45.59M
2018-01-04T07:48:30.460Z|I-OCEAN7-304-0616641|  26.77   9.039  32.308  29.933 1480.5587 00:03:50.65M
2018-01-04T07:48:35.525Z|I-OCEAN7-304-0616641|  26.71   9.040  32.314  29.940 1480.5674 00:03:55.72M
2018-01-04T07:48:40.591Z|I-OCEAN7-304-0616641|  26.77   9.040  32.310  29.935 1480.5625 00:04:00.78M
2018-01-04T07:48:45.654Z|I-OCEAN7-304-0616641|  26.73   9.039  32.337  29.963 1480.5956 00:04:05.84M
2018-01-04T07:48:50.719Z|I-OCEAN7-304-0616641|  26.80   9.039  32.330  29.956 1480.5864 00:04:10.91M
2018-01-04T07:48:55.784Z|I-OCEAN7-304-0616641|  26.70   9.039  32.329  29.955 1480.5839 00:04:15.97M