2018-01-04T07:46:04.098Z|I-OCEAN7-304-0616641|  26.77   9.042  32.336  29.960 1480.6016 00:01:24.29M
2018-01-04T07:46:09.163Z|I-OCEAN7-304-0616641|  26.83   9.042  32.322  29.945 1480.5852 00:01:29.35M
2018-01-04T07:46:14.229Z|I-OCEAN7-304-0616641|  26.67   9.042  32.323  29.947 1480.5842 00:01:34.42M
2018-01-04T07:46:19.294Z|I-OCEAN7-304-0616641|  26.82   9.042  32.358  29.982 1480.6296 00:01:39.48M
2018-01-04T07:46:24.357Z|I-OCEAN7-304-0616641|  26.77   9.045  32.336  29.958 1480.6096 00:01:44.55M
2018-01-04T07:46:29.422Z|I-OCEAN7-304-0616641|  26.77   9.044  32.336  29.958 1480.6080 00:01:49.61M
2018-01-04T07:46:34.488Z|I-OCEAN7-304-0616641|  26.86   9.043  32.336  29.958 1480.6073 00:01:54.67M
2018-01-04T07:46:39.548Z|I-OCEAN7-304-0616641|  26.72   9.043  32.335  29.958 1480.6030 00:01:59.74M
2018-01-04T07:46:44.616Z|I-OCEAN7-304-0616641|  26.72   9.043  32.336  29.959 1480.6025 00:02:04.80M
2018-01-04T07:46:49.681Z|I-OCEAN7-304-0616641|  26.75   9.042  32.336  29.959 1480.6031 00:02:09.86M
2018-01-04T07:46:54.745Z|I-OCEAN7-304-0616641|  26.75   9.042  32.369  29.994 1480.6440 00:02:14.93M
2018-01-04T07:46:59.809Z|I-OCEAN7-304-0616641|  26.79   9.041  32.369  29.994 1480.6427 00:02:20.01M