2018-01-04T07:44:02.537Z|I-OCEAN7-304-0616641|  26.78   9.036  32.340  29.969 1480.5922 23:59:22.72M
2018-01-04T07:44:07.605Z|I-OCEAN7-304-0616641|  26.88   9.036  32.338  29.966 1480.5895 23:59:27.78M
2018-01-04T07:44:12.670Z|I-OCEAN7-304-0616641|  26.77   9.036  32.315  29.943 1480.5582 23:59:32.84M
2018-01-04T07:44:17.733Z|I-OCEAN7-304-0616641|  26.83   9.035  32.343  29.972 1480.5936 23:59:37.91M
2018-01-04T07:44:22.799Z|I-OCEAN7-304-0616641|  26.83   9.035  32.322  29.951 1480.5671 23:59:42.97M
2018-01-04T07:44:27.862Z|I-OCEAN7-304-0616641|  26.78   9.036  32.312  29.940 1480.5555 23:59:48.06M
2018-01-04T07:44:32.928Z|I-OCEAN7-304-0616641|  26.78   9.037  32.311  29.938 1480.5555 23:59:53.12M
2018-01-04T07:44:37.991Z|I-OCEAN7-304-0616641|  26.84   9.037  32.312  29.939 1480.5599 23:59:58.18M
2018-01-04T07:44:43.055Z|I-OCEAN7-304-0616641|  26.82   9.038  32.313  29.939 1480.5636 00:00:03.25M
2018-01-04T07:44:48.122Z|I-OCEAN7-304-0616641|  26.82   9.039  32.314  29.939 1480.5671 00:00:08.31M
2018-01-04T07:44:53.185Z|I-OCEAN7-304-0616641|  26.82   9.040  32.315  29.940 1480.5704 00:00:13.37M
2018-01-04T07:44:58.253Z|I-OCEAN7-304-0616641|  26.82   9.040  32.329  29.954 1480.5902 00:00:18.44M