2018-01-04T07:39:04.489Z|I-OCEAN7-304-0616641|  26.89   9.041  32.330  29.954 1480.5927 23:54:24.65M
2018-01-04T07:39:09.553Z|I-OCEAN7-304-0616641|  26.94   9.040  32.323  29.947 1480.5837 23:54:29.72M
2018-01-04T07:39:14.618Z|I-OCEAN7-304-0616641|  26.94   9.040  32.344  29.970 1480.6095 23:54:34.78M
2018-01-04T07:39:19.684Z|I-OCEAN7-304-0616641|  26.89   9.040  32.344  29.970 1480.6080 23:54:39.84M
2018-01-04T07:39:24.749Z|I-OCEAN7-304-0616641|  26.99   9.039  32.321  29.947 1480.5803 23:54:44.91M
2018-01-04T07:39:29.812Z|I-OCEAN7-304-0616641|  26.91   9.039  32.322  29.947 1480.5791 23:54:49.97M
2018-01-04T07:39:34.618Z|I-OCEAN7-304-0616641|  26.89   9.039  32.303  29.929 1480.5552 23:54:55.05M
2018-01-04T07:39:39.681Z|I-OCEAN7-304-0616641|  26.89   9.036  32.303  29.931 1480.5459 23:54:59.84M
2018-01-04T07:39:44.748Z|I-OCEAN7-304-0616641|  26.89   9.035  32.307  29.936 1480.5500 23:55:04.91M
2018-01-04T07:39:49.813Z|I-OCEAN7-304-0616641|  26.87   9.039  32.319  29.945 1480.5728 23:55:09.97M
2018-01-04T07:39:54.877Z|I-OCEAN7-304-0616641|  26.92   9.039  32.319  29.944 1480.5757 23:55:15.06M
2018-01-04T07:39:59.683Z|I-OCEAN7-304-0616641|  26.84   9.040  32.319  29.944 1480.5760 23:55:20.12M