2018-01-04T07:35:01.892Z|I-OCEAN7-304-0616641|  26.87   9.037  32.346  29.974 1480.6010 23:50:22.06M
2018-01-04T07:35:06.957Z|I-OCEAN7-304-0616641|  27.06   9.036  32.336  29.964 1480.5917 23:50:27.12M
2018-01-04T07:35:12.021Z|I-OCEAN7-304-0616641|  26.95   9.036  32.335  29.963 1480.5876 23:50:32.18M
2018-01-04T07:35:17.085Z|I-OCEAN7-304-0616641|  26.96   9.036  32.335  29.964 1480.5872 23:50:37.25M
2018-01-04T07:35:22.151Z|I-OCEAN7-304-0616641|  26.95   9.036  32.336  29.965 1480.5873 23:50:42.31M
2018-01-04T07:35:27.216Z|I-OCEAN7-304-0616641|  26.95   9.035  32.317  29.946 1480.5635 23:50:47.37M
2018-01-04T07:35:32.283Z|I-OCEAN7-304-0616641|  26.90   9.035  32.317  29.946 1480.5629 23:50:52.44M
2018-01-04T07:35:37.345Z|I-OCEAN7-304-0616641|  26.92   9.035  32.344  29.974 1480.5969 23:50:57.50M
2018-01-04T07:35:42.412Z|I-OCEAN7-304-0616641|  26.95   9.035  32.337  29.966 1480.5889 23:51:02.56M
2018-01-04T07:35:47.475Z|I-OCEAN7-304-0616641|  26.95   9.035  32.321  29.950 1480.5684 23:51:07.63M
2018-01-04T07:35:52.540Z|I-OCEAN7-304-0616641|  26.95   9.036  32.320  29.949 1480.5674 23:51:12.69M
2018-01-04T07:35:57.605Z|I-OCEAN7-304-0616641|  26.95   9.036  32.307  29.935 1480.5529 23:51:17.76M