2018-01-04T07:33:00.332Z|I-OCEAN7-304-0616641|  26.96   9.036  32.341  29.970 1480.5940 23:48:20.48M
2018-01-04T07:33:05.397Z|I-OCEAN7-304-0616641|  26.98   9.036  32.342  29.971 1480.5958 23:48:25.54M
2018-01-04T07:33:10.463Z|I-OCEAN7-304-0616641|  26.93   9.035  32.341  29.970 1480.5929 23:48:30.61M
2018-01-04T07:33:15.530Z|I-OCEAN7-304-0616641|  27.02   9.035  32.340  29.969 1480.5918 23:48:35.67M
2018-01-04T07:33:20.593Z|I-OCEAN7-304-0616641|  26.97   9.035  32.307  29.936 1480.5503 23:48:40.74M
2018-01-04T07:33:25.657Z|I-OCEAN7-304-0616641|  26.99   9.035  32.354  29.984 1480.6100 23:48:45.80M
2018-01-04T07:33:30.725Z|I-OCEAN7-304-0616641|  26.89   9.039  32.355  29.981 1480.6200 23:48:50.86M
2018-01-04T07:33:35.786Z|I-OCEAN7-304-0616641|  27.00   9.040  32.334  29.960 1480.5972 23:48:55.93M
2018-01-04T07:33:40.855Z|I-OCEAN7-304-0616641|  27.00   9.040  32.335  29.960 1480.5986 23:49:01.01M
2018-01-04T07:33:45.915Z|I-OCEAN7-304-0616641|  27.05   9.040  32.319  29.944 1480.5801 23:49:06.08M
2018-01-04T07:33:50.983Z|I-OCEAN7-304-0616641|  27.00   9.040  32.319  29.944 1480.5801 23:49:11.14M
2018-01-04T07:33:56.047Z|I-OCEAN7-304-0616641|  27.08   9.040  32.319  29.944 1480.5813 23:49:16.20M