2018-01-04T07:31:03.838Z|I-OCEAN7-304-0616641|  27.04   9.036  32.327  29.955 1480.5789 23:46:23.97M
2018-01-04T07:31:08.906Z|I-OCEAN7-304-0616641|  27.00   9.036  32.327  29.955 1480.5793 23:46:29.05M
2018-01-04T07:31:13.971Z|I-OCEAN7-304-0616641|  27.10   9.037  32.281  29.908 1480.5248 23:46:34.12M
2018-01-04T07:31:19.035Z|I-OCEAN7-304-0616641|  26.99   9.037  32.290  29.917 1480.5352 23:46:39.18M
2018-01-04T07:31:24.097Z|I-OCEAN7-304-0616641|  27.09   9.037  32.308  29.935 1480.5599 23:46:44.25M
2018-01-04T07:31:29.165Z|I-OCEAN7-304-0616641|  27.08   9.037  32.281  29.907 1480.5248 23:46:49.31M
2018-01-04T07:31:34.232Z|I-OCEAN7-304-0616641|  26.92   9.037  32.302  29.928 1480.5481 23:46:54.38M
2018-01-04T07:31:39.292Z|I-OCEAN7-304-0616641|  27.00   9.037  32.335  29.963 1480.5909 23:46:59.44M
2018-01-04T07:31:44.360Z|I-OCEAN7-304-0616641|  27.01   9.037  32.335  29.963 1480.5902 23:47:04.50M
2018-01-04T07:31:49.470Z|I-OCEAN7-304-0616641|  26.96   9.037  32.377  30.006 1480.6418 23:47:09.57M
2018-01-04T07:31:54.490Z|I-OCEAN7-304-0616641|  27.02   9.037  32.382  30.012 1480.6501 23:47:14.67M
2018-01-04T07:31:59.553Z|I-OCEAN7-304-0616641|  26.97   9.037  32.383  30.012 1480.6504 23:47:19.69M