2018-01-04T07:28:01.502Z|I-OCEAN7-304-0616641|  27.03   9.038  32.292  29.917 1480.5400 23:43:21.63M
2018-01-04T07:28:06.568Z|I-OCEAN7-304-0616641|  27.03   9.038  32.252  29.877 1480.4900 23:43:26.69M
2018-01-04T07:28:11.631Z|I-OCEAN7-304-0616641|  27.02   9.035  32.285  29.913 1480.5248 23:43:31.76M
2018-01-04T07:28:16.697Z|I-OCEAN7-304-0616641|  27.11   9.035  32.285  29.913 1480.5258 23:43:36.82M
2018-01-04T07:28:21.763Z|I-OCEAN7-304-0616641|  26.99   9.036  32.285  29.913 1480.5247 23:43:41.89M
2018-01-04T07:28:26.827Z|I-OCEAN7-304-0616641|  27.06   9.036  32.286  29.914 1480.5266 23:43:46.95M
2018-01-04T07:28:31.889Z|I-OCEAN7-304-0616641|  27.06   9.036  32.317  29.946 1480.5659 23:43:52.03M
2018-01-04T07:28:36.955Z|I-OCEAN7-304-0616641|  26.97   9.036  32.317  29.945 1480.5643 23:43:57.10M
2018-01-04T07:28:42.021Z|I-OCEAN7-304-0616641|  27.10   9.036  32.321  29.949 1480.5718 23:44:02.16M
2018-01-04T07:28:47.087Z|I-OCEAN7-304-0616641|  27.00   9.036  32.333  29.961 1480.5872 23:44:07.23M
2018-01-04T07:28:52.152Z|I-OCEAN7-304-0616641|  26.95   9.036  32.314  29.941 1480.5620 23:44:12.29M
2018-01-04T07:28:57.218Z|I-OCEAN7-304-0616641|  27.04   9.036  32.306  29.934 1480.5536 23:44:17.35M