2018-01-04T07:26:00.203Z|I-OCEAN7-304-0616641|  27.07   9.035  32.377  30.007 1480.6393 23:41:20.33M
2018-01-04T07:26:05.267Z|I-OCEAN7-304-0616641|  27.07   9.034  32.367  29.998 1480.6257 23:41:25.40M
2018-01-04T07:26:10.331Z|I-OCEAN7-304-0616641|  27.03   9.034  32.367  29.998 1480.6229 23:41:30.46M
2018-01-04T07:26:15.398Z|I-OCEAN7-304-0616641|  27.05   9.033  32.366  29.997 1480.6201 23:41:35.52M
2018-01-04T07:26:20.461Z|I-OCEAN7-304-0616641|  27.02   9.033  32.365  29.997 1480.6176 23:41:40.59M
2018-01-04T07:26:25.528Z|I-OCEAN7-304-0616641|  27.02   9.032  32.374  30.007 1480.6285 23:41:45.65M
2018-01-04T07:26:30.334Z|I-OCEAN7-304-0616641|  27.08   9.032  32.378  30.011 1480.6328 23:41:50.71M
2018-01-04T07:26:35.398Z|I-OCEAN7-304-0616641|  27.04   9.032  32.321  29.953 1480.5609 23:41:55.53M
2018-01-04T07:26:40.464Z|I-OCEAN7-304-0616641|  26.98   9.032  32.322  29.953 1480.5612 23:42:00.59M
2018-01-04T07:26:45.528Z|I-OCEAN7-304-0616641|  27.07   9.032  32.306  29.936 1480.5427 23:42:05.65M
2018-01-04T07:26:50.592Z|I-OCEAN7-304-0616641|  27.05   9.033  32.330  29.961 1480.5737 23:42:10.72M
2018-01-04T07:26:55.658Z|I-OCEAN7-304-0616641|  26.95   9.033  32.330  29.961 1480.5735 23:42:15.78M