2018-01-04T07:24:03.967Z|I-OCEAN7-304-0616641|  27.03   9.033  32.327  29.958 1480.5699 23:39:24.10M
2018-01-04T07:24:09.035Z|I-OCEAN7-304-0616641|  27.08   9.033  32.326  29.957 1480.5695 23:39:29.16M
2018-01-04T07:24:14.099Z|I-OCEAN7-304-0616641|  27.09   9.033  32.322  29.953 1480.5649 23:39:34.23M
2018-01-04T07:24:19.163Z|I-OCEAN7-304-0616641|  27.06   9.033  32.335  29.967 1480.5812 23:39:39.29M
2018-01-04T07:24:24.230Z|I-OCEAN7-304-0616641|  27.13   9.033  32.337  29.969 1480.5848 23:39:44.35M
2018-01-04T07:24:29.296Z|I-OCEAN7-304-0616641|  27.05   9.033  32.360  29.991 1480.6128 23:39:49.42M
2018-01-04T07:24:34.360Z|I-OCEAN7-304-0616641|  27.11   9.033  32.347  29.978 1480.5980 23:39:54.48M
2018-01-04T07:24:39.423Z|I-OCEAN7-304-0616641|  27.12   9.034  32.372  30.003 1480.6298 23:39:59.54M
2018-01-04T07:24:44.489Z|I-OCEAN7-304-0616641|  27.06   9.033  32.335  29.966 1480.5825 23:40:04.61M
2018-01-04T07:24:49.294Z|I-OCEAN7-304-0616641|  27.12   9.033  32.327  29.958 1480.5720 23:40:09.67M
2018-01-04T07:24:54.356Z|I-OCEAN7-304-0616641|  27.14   9.033  32.329  29.960 1480.5747 23:40:14.48M
2018-01-04T07:24:59.423Z|I-OCEAN7-304-0616641|  27.14   9.033  32.330  29.961 1480.5770 23:40:19.54M