2018-01-04T07:22:02.670Z|I-OCEAN7-304-0616641|  27.08   9.035  32.331  29.960 1480.5811 23:37:22.78M
2018-01-04T07:22:07.737Z|I-OCEAN7-304-0616641|  27.16   9.035  32.331  29.960 1480.5835 23:37:27.84M
2018-01-04T07:22:12.800Z|I-OCEAN7-304-0616641|  27.05   9.035  32.310  29.939 1480.5558 23:37:32.91M
2018-01-04T07:22:17.863Z|I-OCEAN7-304-0616641|  27.03   9.035  32.321  29.950 1480.5698 23:37:37.97M
2018-01-04T07:22:22.930Z|I-OCEAN7-304-0616641|  27.04   9.036  32.323  29.951 1480.5720 23:37:43.05M
2018-01-04T07:22:27.734Z|I-OCEAN7-304-0616641|  27.09   9.036  32.307  29.935 1480.5551 23:37:48.12M
2018-01-04T07:22:32.800Z|I-OCEAN7-304-0616641|  27.15   9.036  32.314  29.941 1480.5646 23:37:52.91M
2018-01-04T07:22:37.865Z|I-OCEAN7-304-0616641|  27.11   9.036  32.328  29.956 1480.5818 23:37:57.97M
2018-01-04T07:22:42.929Z|I-OCEAN7-304-0616641|  27.15   9.036  32.293  29.921 1480.5391 23:38:03.06M
2018-01-04T07:22:47.995Z|I-OCEAN7-304-0616641|  27.10   9.036  32.303  29.930 1480.5500 23:38:08.12M
2018-01-04T07:22:53.061Z|I-OCEAN7-304-0616641|  27.10   9.036  32.317  29.945 1480.5676 23:38:13.18M
2018-01-04T07:22:58.125Z|I-OCEAN7-304-0616641|  27.16   9.036  32.294  29.921 1480.5394 23:38:18.25M