2018-01-04T07:20:01.373Z|I-OCEAN7-304-0616641|  27.14   9.037  32.345  29.973 1480.6067 23:35:21.48M
2018-01-04T07:20:06.435Z|I-OCEAN7-304-0616641|  27.18   9.037  32.316  29.943 1480.5712 23:35:26.55M
2018-01-04T07:20:11.240Z|I-OCEAN7-304-0616641|  27.18   9.037  32.326  29.954 1480.5837 23:35:31.61M
2018-01-04T07:20:16.305Z|I-OCEAN7-304-0616641|  27.19   9.037  32.327  29.955 1480.5842 23:35:36.42M
2018-01-04T07:20:21.413Z|I-OCEAN7-304-0616641|  27.12   9.036  32.296  29.923 1480.5427 23:35:41.48M
2018-01-04T07:20:26.435Z|I-OCEAN7-304-0616641|  27.12   9.036  32.297  29.924 1480.5430 23:35:46.59M
2018-01-04T07:20:31.500Z|I-OCEAN7-304-0616641|  27.12   9.036  32.339  29.967 1480.5945 23:35:51.61M
2018-01-04T07:20:36.566Z|I-OCEAN7-304-0616641|  27.10   9.036  32.328  29.957 1480.5812 23:35:56.67M
2018-01-04T07:20:41.630Z|I-OCEAN7-304-0616641|  27.18   9.036  32.327  29.956 1480.5808 23:36:01.74M
2018-01-04T07:20:46.693Z|I-OCEAN7-304-0616641|  27.17   9.036  32.341  29.970 1480.5984 23:36:06.80M
2018-01-04T07:20:51.759Z|I-OCEAN7-304-0616641|  27.17   9.036  32.342  29.971 1480.5989 23:36:11.86M
2018-01-04T07:20:56.826Z|I-OCEAN7-304-0616641|  27.16   9.036  32.340  29.968 1480.5964 23:36:16.93M