2018-01-04T07:18:04.878Z|I-OCEAN7-304-0616641|  27.06   9.036  32.359  29.988 1480.6184 23:33:24.97M
2018-01-04T07:18:09.941Z|I-OCEAN7-304-0616641|  27.16   9.036  32.369  29.998 1480.6329 23:33:30.06M
2018-01-04T07:18:15.008Z|I-OCEAN7-304-0616641|  27.15   9.036  32.368  29.997 1480.6329 23:33:35.12M
2018-01-04T07:18:20.073Z|I-OCEAN7-304-0616641|  27.18   9.037  32.373  30.003 1480.6412 23:33:40.18M
2018-01-04T07:18:25.136Z|I-OCEAN7-304-0616641|  27.12   9.037  32.356  29.984 1480.6187 23:33:45.25M
2018-01-04T07:18:30.200Z|I-OCEAN7-304-0616641|  27.14   9.037  32.356  29.984 1480.6201 23:33:50.31M
2018-01-04T07:18:35.264Z|I-OCEAN7-304-0616641|  27.17   9.038  32.378  30.006 1480.6489 23:33:55.37M
2018-01-04T07:18:40.331Z|I-OCEAN7-304-0616641|  27.17   9.038  32.378  30.006 1480.6506 23:34:00.44M
2018-01-04T07:18:45.395Z|I-OCEAN7-304-0616641|  27.12   9.038  32.379  30.006 1480.6512 23:34:05.50M
2018-01-04T07:18:50.462Z|I-OCEAN7-304-0616641|  27.26   9.038  32.358  29.985 1480.6265 23:34:10.56M
2018-01-04T07:18:55.528Z|I-OCEAN7-304-0616641|  27.04   9.038  32.450  30.080 1480.7396 23:34:15.63M