2018-01-04T07:15:02.799Z|I-OCEAN7-304-0616641|  27.19   9.032  32.387  30.021 1480.6460 23:30:22.89M
2018-01-04T07:15:07.865Z|I-OCEAN7-304-0616641|  27.15   9.032  32.364  29.997 1480.6169 23:30:27.95M
2018-01-04T07:15:12.928Z|I-OCEAN7-304-0616641|  27.24   9.032  32.341  29.973 1480.5894 23:30:33.04M
2018-01-04T07:15:17.993Z|I-OCEAN7-304-0616641|  27.22   9.033  32.341  29.972 1480.5894 23:30:38.10M
2018-01-04T07:15:23.060Z|I-OCEAN7-304-0616641|  27.27   9.033  32.345  29.976 1480.5967 23:30:43.16M
2018-01-04T07:15:27.864Z|I-OCEAN7-304-0616641|  27.19   9.033  32.370  30.002 1480.6277 23:30:48.23M
2018-01-04T07:15:32.928Z|I-OCEAN7-304-0616641|  27.12   9.033  32.342  29.973 1480.5918 23:30:53.04M
2018-01-04T07:15:37.991Z|I-OCEAN7-304-0616641|  27.23   9.033  32.352  29.983 1480.6064 23:30:58.10M
2018-01-04T07:15:43.056Z|I-OCEAN7-304-0616641|  27.23   9.034  32.369  30.000 1480.6279 23:31:03.16M
2018-01-04T07:15:48.120Z|I-OCEAN7-304-0616641|  27.18   9.034  32.346  29.977 1480.5988 23:31:08.22M
2018-01-04T07:15:53.189Z|I-OCEAN7-304-0616641|  27.23   9.034  32.346  29.976 1480.5999 23:31:13.29M
2018-01-04T07:15:58.253Z|I-OCEAN7-304-0616641|  27.18   9.033  32.309  29.940 1480.5510 23:31:18.36M