2018-01-04T07:11:05.006Z|I-OCEAN7-304-0616641|  27.17   9.032  32.626  30.266 1480.9474 23:26:25.10M
2018-01-04T07:11:10.068Z|I-OCEAN7-304-0616641|  27.25   9.032  32.584  30.222 1480.8936 23:26:30.16M
2018-01-04T07:11:15.134Z|I-OCEAN7-304-0616641|  27.20   9.032  32.583  30.222 1480.8915 23:26:35.22M
2018-01-04T07:11:20.200Z|I-OCEAN7-304-0616641|  27.20   9.032  32.547  30.185 1480.8464 23:26:40.29M
2018-01-04T07:11:25.264Z|I-OCEAN7-304-0616641|  27.22   9.032  32.526  30.163 1480.8199 23:26:45.35M
2018-01-04T07:11:30.332Z|I-OCEAN7-304-0616641|  27.22   9.032  32.592  30.231 1480.9030 23:26:50.42M
2018-01-04T07:11:35.396Z|I-OCEAN7-304-0616641|  27.23   9.032  32.571  30.209 1480.8773 23:26:55.48M
2018-01-04T07:11:40.457Z|I-OCEAN7-304-0616641|  27.18   9.032  32.531  30.168 1480.8268 23:27:00.55M
2018-01-04T07:11:45.524Z|I-OCEAN7-304-0616641|  27.18   9.032  32.477  30.112 1480.7594 23:27:05.61M
2018-01-04T07:11:50.592Z|I-OCEAN7-304-0616641|  27.27   9.033  32.477  30.112 1480.7627 23:27:10.67M
2018-01-04T07:11:55.657Z|I-OCEAN7-304-0616641|  27.17   9.033  32.455  30.089 1480.7340 23:27:15.74M