2018-01-04T07:09:03.709Z|I-OCEAN7-304-0616641|  27.25   9.032  32.350  29.983 1480.6003 23:24:23.78M
2018-01-04T07:09:08.772Z|I-OCEAN7-304-0616641|  27.26   9.032  32.366  29.999 1480.6200 23:24:28.84M
2018-01-04T07:09:13.834Z|I-OCEAN7-304-0616641|  27.19   9.032  32.366  29.999 1480.6189 23:24:33.91M
2018-01-04T07:09:18.897Z|I-OCEAN7-304-0616641|  27.25   9.031  32.366  29.999 1480.6183 23:24:38.97M
2018-01-04T07:09:23.963Z|I-OCEAN7-304-0616641|  27.25   9.031  32.372  30.005 1480.6248 23:24:44.05M
2018-01-04T07:09:29.031Z|I-OCEAN7-304-0616641|  27.25   9.031  32.354  29.987 1480.6012 23:24:49.12M
2018-01-04T07:09:34.094Z|I-OCEAN7-304-0616641|  27.24   9.031  32.360  29.994 1480.6085 23:24:54.18M
2018-01-04T07:09:39.159Z|I-OCEAN7-304-0616641|  27.21   9.030  32.361  29.995 1480.6090 23:24:59.25M
2018-01-04T07:09:44.225Z|I-OCEAN7-304-0616641|  27.28   9.030  32.362  29.996 1480.6106 23:25:04.31M
2018-01-04T07:09:49.290Z|I-OCEAN7-304-0616641|  27.14   9.030  32.377  30.012 1480.6271 23:25:09.37M
2018-01-04T07:09:54.354Z|I-OCEAN7-304-0616641|  27.26   9.030  32.424  30.060 1480.6881 23:25:14.44M
2018-01-04T07:09:59.419Z|I-OCEAN7-304-0616641|  27.21   9.030  32.431  30.067 1480.6954 23:25:19.50M