2018-01-04T07:07:02.928Z|I-OCEAN7-304-0616641|  27.33   9.033  32.403  30.035 1480.6708 23:22:23.01M
2018-01-04T07:07:07.734Z|I-OCEAN7-304-0616641|  27.33   9.033  32.385  30.018 1480.6488 23:22:28.08M
2018-01-04T07:07:12.799Z|I-OCEAN7-304-0616641|  27.32   9.033  32.354  29.985 1480.6091 23:22:32.86M
2018-01-04T07:07:17.863Z|I-OCEAN7-304-0616641|  27.18   9.033  32.354  29.985 1480.6079 23:22:37.93M
2018-01-04T07:07:22.924Z|I-OCEAN7-304-0616641|  27.29   9.033  32.363  29.995 1480.6196 23:22:43.01M
2018-01-04T07:07:27.992Z|I-OCEAN7-304-0616641|  27.29   9.032  32.364  29.996 1480.6193 23:22:48.07M
2018-01-04T07:07:33.056Z|I-OCEAN7-304-0616641|  27.29   9.032  32.402  30.036 1480.6656 23:22:53.14M
2018-01-04T07:07:38.122Z|I-OCEAN7-304-0616641|  27.29   9.032  32.395  30.029 1480.6563 23:22:58.20M
2018-01-04T07:07:43.188Z|I-OCEAN7-304-0616641|  27.20   9.031  32.394  30.028 1480.6522 23:23:03.27M
2018-01-04T07:07:48.250Z|I-OCEAN7-304-0616641|  27.26   9.031  32.393  30.027 1480.6508 23:23:08.33M
2018-01-04T07:07:53.316Z|I-OCEAN7-304-0616641|  27.28   9.030  32.392  30.027 1480.6488 23:23:13.39M
2018-01-04T07:07:58.381Z|I-OCEAN7-304-0616641|  27.28   9.030  32.381  30.016 1480.6348 23:23:18.46M