2018-01-04T07:02:04.875Z|I-OCEAN7-304-0616641|  27.37   9.031  32.344  29.977 1480.5906 23:17:24.93M
2018-01-04T07:02:09.940Z|I-OCEAN7-304-0616641|  27.22   9.030  32.344  29.978 1480.5875 23:17:30.01M
2018-01-04T07:02:15.006Z|I-OCEAN7-304-0616641|  27.34   9.030  32.345  29.979 1480.5905 23:17:35.07M
2018-01-04T07:02:20.068Z|I-OCEAN7-304-0616641|  27.33   9.030  32.328  29.961 1480.5688 23:17:40.14M
2018-01-04T07:02:25.138Z|I-OCEAN7-304-0616641|  27.26   9.030  32.328  29.962 1480.5688 23:17:45.20M
2018-01-04T07:02:30.201Z|I-OCEAN7-304-0616641|  27.37   9.030  32.382  30.016 1480.6373 23:17:50.27M
2018-01-04T07:02:35.263Z|I-OCEAN7-304-0616641|  27.33   9.030  32.391  30.026 1480.6477 23:17:55.33M
2018-01-04T07:02:40.331Z|I-OCEAN7-304-0616641|  27.33   9.030  32.392  30.027 1480.6498 23:18:00.39M
2018-01-04T07:02:45.397Z|I-OCEAN7-304-0616641|  27.37   9.030  32.394  30.029 1480.6516 23:18:05.46M
2018-01-04T07:02:50.458Z|I-OCEAN7-304-0616641|  27.32   9.030  32.377  30.011 1480.6296 23:18:10.52M
2018-01-04T07:02:55.525Z|I-OCEAN7-304-0616641|  27.32   9.030  32.377  30.011 1480.6307 23:18:15.58M