2018-01-04T07:00:03.317Z|I-OCEAN7-304-0616641|  27.33   9.033  32.355  29.987 1480.6096 23:15:23.37M
2018-01-04T07:00:08.380Z|I-OCEAN7-304-0616641|  27.28   9.033  32.345  29.976 1480.5961 23:15:28.44M
2018-01-04T07:00:13.445Z|I-OCEAN7-304-0616641|  27.30   9.033  32.343  29.975 1480.5953 23:15:33.50M
2018-01-04T07:00:18.510Z|I-OCEAN7-304-0616641|  27.34   9.033  32.342  29.973 1480.5931 23:15:38.56M
2018-01-04T07:00:23.577Z|I-OCEAN7-304-0616641|  27.34   9.032  32.324  29.955 1480.5707 23:15:43.63M
2018-01-04T07:00:28.641Z|I-OCEAN7-304-0616641|  27.36   9.032  32.322  29.954 1480.5668 23:15:48.69M
2018-01-04T07:00:33.706Z|I-OCEAN7-304-0616641|  27.28   9.031  32.322  29.955 1480.5624 23:15:53.76M
2018-01-04T07:00:38.769Z|I-OCEAN7-304-0616641|  27.38   9.031  32.315  29.947 1480.5547 23:15:58.82M
2018-01-04T07:00:43.834Z|I-OCEAN7-304-0616641|  27.24   9.031  32.311  29.943 1480.5485 23:16:03.88M
2018-01-04T07:00:48.902Z|I-OCEAN7-304-0616641|  27.18   9.031  32.312  29.944 1480.5488 23:16:08.95M
2018-01-04T07:00:53.967Z|I-OCEAN7-304-0616641|  27.25   9.031  32.314  29.946 1480.5524 23:16:14.03M
2018-01-04T07:00:59.032Z|I-OCEAN7-304-0616641|  27.30   9.031  32.351  29.984 1480.6002 23:16:19.10M