2018-01-04T06:58:02.017Z|I-OCEAN7-304-0616641|  27.29   9.031  32.388  30.022 1480.6449 23:13:22.08M
2018-01-04T06:58:07.081Z|I-OCEAN7-304-0616641|  27.29   9.031  32.387  30.022 1480.6442 23:13:27.14M
2018-01-04T06:58:12.147Z|I-OCEAN7-304-0616641|  27.29   9.030  32.387  30.021 1480.6428 23:13:32.20M
2018-01-04T06:58:17.215Z|I-OCEAN7-304-0616641|  27.26   9.027  32.386  30.024 1480.6311 23:13:37.27M
2018-01-04T06:58:22.277Z|I-OCEAN7-304-0616641|  27.32   9.026  32.387  30.025 1480.6322 23:13:42.33M
2018-01-04T06:58:27.342Z|I-OCEAN7-304-0616641|  27.38   9.026  32.382  30.021 1480.6267 23:13:47.39M
2018-01-04T06:58:32.407Z|I-OCEAN7-304-0616641|  27.24   9.026  32.355  29.993 1480.5900 23:13:52.46M
2018-01-04T06:58:37.473Z|I-OCEAN7-304-0616641|  27.26   9.026  32.363  30.001 1480.5990 23:13:57.52M
2018-01-04T06:58:42.538Z|I-OCEAN7-304-0616641|  27.34   9.025  32.396  30.035 1480.6421 23:14:02.59M
2018-01-04T06:58:47.600Z|I-OCEAN7-304-0616641|  27.33   9.031  32.364  29.997 1480.6160 23:14:07.65M
2018-01-04T06:58:52.665Z|I-OCEAN7-304-0616641|  27.30   9.032  32.370  30.003 1480.6245 23:14:12.71M
2018-01-04T06:58:57.733Z|I-OCEAN7-304-0616641|  27.30   9.032  32.371  30.003 1480.6274 23:14:17.77M