2018-01-04T06:56:00.718Z|I-OCEAN7-304-0616641|  27.39   9.030  32.366  30.000 1480.6169 23:11:20.76M
2018-01-04T06:56:05.784Z|I-OCEAN7-304-0616641|  27.43   9.030  32.382  30.016 1480.6389 23:11:25.82M
2018-01-04T06:56:10.846Z|I-OCEAN7-304-0616641|  27.37   9.031  32.372  30.006 1480.6276 23:11:30.88M
2018-01-04T06:56:15.912Z|I-OCEAN7-304-0616641|  27.39   9.031  32.372  30.005 1480.6273 23:11:35.94M
2018-01-04T06:56:20.977Z|I-OCEAN7-304-0616641|  27.39   9.031  32.371  30.005 1480.6268 23:11:41.03M
2018-01-04T06:56:26.043Z|I-OCEAN7-304-0616641|  27.37   9.031  32.370  30.004 1480.6251 23:11:46.09M
2018-01-04T06:56:31.110Z|I-OCEAN7-304-0616641|  27.33   9.031  32.369  30.003 1480.6233 23:11:51.16M
2018-01-04T06:56:36.174Z|I-OCEAN7-304-0616641|  27.38   9.031  32.426  30.061 1480.6964 23:11:56.23M
2018-01-04T06:56:41.238Z|I-OCEAN7-304-0616641|  27.32   9.031  32.417  30.051 1480.6841 23:12:01.29M
2018-01-04T06:56:46.304Z|I-OCEAN7-304-0616641|  27.43   9.032  32.399  30.033 1480.6636 23:12:06.35M
2018-01-04T06:56:51.108Z|I-OCEAN7-304-0616641|  27.38   9.031  32.366  29.999 1480.6205 23:12:11.42M
2018-01-04T06:56:56.174Z|I-OCEAN7-304-0616641|  27.38   9.031  32.371  30.005 1480.6273 23:12:16.22M