2018-01-04T06:54:04.745Z|I-OCEAN7-304-0616641|  27.39   9.030  32.412  30.048 1480.6740 23:09:24.77M
2018-01-04T06:54:09.809Z|I-OCEAN7-304-0616641|  27.34   9.029  32.397  30.033 1480.6545 23:09:29.84M
2018-01-04T06:54:14.615Z|I-OCEAN7-304-0616641|  27.34   9.029  32.384  30.019 1480.6366 23:09:34.90M
2018-01-04T06:54:19.679Z|I-OCEAN7-304-0616641|  27.35   9.029  32.384  30.019 1480.6359 23:09:39.71M
2018-01-04T06:54:24.743Z|I-OCEAN7-304-0616641|  27.37   9.030  32.383  30.017 1480.6382 23:09:44.78M
2018-01-04T06:54:29.811Z|I-OCEAN7-304-0616641|  27.37   9.030  32.399  30.034 1480.6591 23:09:49.84M
2018-01-04T06:54:34.873Z|I-OCEAN7-304-0616641|  27.41   9.030  32.420  30.056 1480.6854 23:09:54.91M
2018-01-04T06:54:39.939Z|I-OCEAN7-304-0616641|  27.38   9.030  32.387  30.021 1480.6433 23:09:59.97M
2018-01-04T06:54:44.744Z|I-OCEAN7-304-0616641|  27.31   9.030  32.386  30.021 1480.6423 23:10:05.05M
2018-01-04T06:54:49.809Z|I-OCEAN7-304-0616641|  27.37   9.030  32.386  30.021 1480.6438 23:10:09.84M
2018-01-04T06:54:54.874Z|I-OCEAN7-304-0616641|  27.36   9.030  32.355  29.989 1480.6044 23:10:14.90M
2018-01-04T06:54:59.938Z|I-OCEAN7-304-0616641|  27.35   9.031  32.406  30.041 1480.6686 23:10:19.97M