2018-01-04T06:49:02.666Z|I-OCEAN7-304-0616641|  27.44   9.027  32.373  30.010 1480.6196 23:04:22.69M
2018-01-04T06:49:07.475Z|I-OCEAN7-304-0616641|  27.45   9.027  32.373  30.010 1480.6188 23:04:27.75M
2018-01-04T06:49:12.277Z|I-OCEAN7-304-0616641|  27.46   9.026  32.338  29.975 1480.5730 23:04:32.56M
2018-01-04T06:49:17.342Z|I-OCEAN7-304-0616641|  27.46   9.027  32.339  29.975 1480.5752 23:04:37.37M
2018-01-04T06:49:22.409Z|I-OCEAN7-304-0616641|  27.46   9.027  32.381  30.018 1480.6290 23:04:42.43M
2018-01-04T06:49:27.474Z|I-OCEAN7-304-0616641|  27.36   9.027  32.381  30.018 1480.6289 23:04:47.50M
2018-01-04T06:49:32.537Z|I-OCEAN7-304-0616641|  27.36   9.027  32.377  30.014 1480.6243 23:04:52.56M
2018-01-04T06:49:37.604Z|I-OCEAN7-304-0616641|  27.36   9.028  32.377  30.013 1480.6241 23:04:57.62M
2018-01-04T06:49:42.667Z|I-OCEAN7-304-0616641|  27.35   9.028  32.366  30.003 1480.6119 23:05:02.69M
2018-01-04T06:49:47.732Z|I-OCEAN7-304-0616641|  27.35   9.028  32.366  30.002 1480.6124 23:05:07.75M
2018-01-04T06:49:52.799Z|I-OCEAN7-304-0616641|  27.35   9.029  32.366  30.001 1480.6124 23:05:12.82M
2018-01-04T06:49:57.910Z|I-OCEAN7-304-0616641|  27.42   9.028  32.411  30.048 1480.6703 23:05:17.88M