2018-01-04T06:41:02.538Z|I-OCEAN7-304-0616641|  27.36   9.033  32.416  30.048 1480.6886 22:56:22.54M
2018-01-04T06:41:07.602Z|I-OCEAN7-304-0616641|  27.40   9.034  32.410  30.042 1480.6821 22:56:27.60M
2018-01-04T06:41:12.668Z|I-OCEAN7-304-0616641|  27.32   9.033  32.409  30.042 1480.6798 22:56:32.67M
2018-01-04T06:41:17.731Z|I-OCEAN7-304-0616641|  27.41   9.033  32.413  30.046 1480.6857 22:56:37.73M
2018-01-04T06:41:22.799Z|I-OCEAN7-304-0616641|  27.39   9.033  32.399  30.032 1480.6671 22:56:42.79M
2018-01-04T06:41:27.863Z|I-OCEAN7-304-0616641|  27.29   9.033  32.399  30.033 1480.6648 22:56:47.86M
2018-01-04T06:41:32.926Z|I-OCEAN7-304-0616641|  27.37   9.033  32.437  30.071 1480.7135 22:56:52.92M
2018-01-04T06:41:37.991Z|I-OCEAN7-304-0616641|  27.37   9.032  32.443  30.078 1480.7206 22:56:58.00M
2018-01-04T06:41:43.058Z|I-OCEAN7-304-0616641|  27.37   9.032  32.440  30.074 1480.7159 22:57:03.07M
2018-01-04T06:41:47.863Z|I-OCEAN7-304-0616641|  27.37   9.028  32.425  30.062 1480.6864 22:57:08.13M
2018-01-04T06:41:52.669Z|I-OCEAN7-304-0616641|  27.26   9.028  32.424  30.062 1480.6827 22:57:12.92M
2018-01-04T06:41:57.733Z|I-OCEAN7-304-0616641|  27.40   9.028  32.443  30.081 1480.7087 22:57:17.73M