2018-01-04T06:38:00.718Z|I-OCEAN7-304-0616641|  27.39   9.035  32.414  30.045 1480.6923 22:53:20.71M
2018-01-04T06:38:05.784Z|I-OCEAN7-304-0616641|  27.39   9.035  32.406  30.037 1480.6815 22:53:25.77M
2018-01-04T06:38:10.848Z|I-OCEAN7-304-0616641|  27.39   9.035  32.426  30.058 1480.7062 22:53:30.84M
2018-01-04T06:38:15.913Z|I-OCEAN7-304-0616641|  27.33   9.035  32.426  30.058 1480.7050 22:53:35.90M
2018-01-04T06:38:20.980Z|I-OCEAN7-304-0616641|  27.38   9.035  32.426  30.058 1480.7057 22:53:40.96M
2018-01-04T06:38:26.044Z|I-OCEAN7-304-0616641|  27.36   9.035  32.437  30.069 1480.7189 22:53:46.05M
2018-01-04T06:38:31.109Z|I-OCEAN7-304-0616641|  27.36   9.035  32.400  30.031 1480.6725 22:53:51.11M
2018-01-04T06:38:36.173Z|I-OCEAN7-304-0616641|  27.41   9.035  32.400  30.031 1480.6725 22:53:56.18M
2018-01-04T06:38:41.239Z|I-OCEAN7-304-0616641|  27.41   9.035  32.400  30.032 1480.6730 22:54:01.24M
2018-01-04T06:38:46.304Z|I-OCEAN7-304-0616641|  27.39   9.035  32.435  30.067 1480.7161 22:54:06.30M
2018-01-04T06:38:51.367Z|I-OCEAN7-304-0616641|  27.45   9.035  32.426  30.058 1480.7068 22:54:11.37M
2018-01-04T06:38:56.434Z|I-OCEAN7-304-0616641|  27.45   9.035  32.426  30.058 1480.7064 22:54:16.43M