2018-01-04T06:36:04.745Z|I-OCEAN7-304-0616641|  27.40   9.037  32.391  30.021 1480.6681 22:51:24.73M
2018-01-04T06:36:09.809Z|I-OCEAN7-304-0616641|  27.40   9.037  32.396  30.025 1480.6738 22:51:29.79M
2018-01-04T06:36:14.876Z|I-OCEAN7-304-0616641|  27.40   9.037  32.314  29.942 1480.5707 22:51:34.86M
2018-01-04T06:36:19.942Z|I-OCEAN7-304-0616641|  27.40   9.037  32.346  29.974 1480.6107 22:51:39.92M
2018-01-04T06:36:25.006Z|I-OCEAN7-304-0616641|  27.36   9.037  32.398  30.028 1480.6758 22:51:45.01M
2018-01-04T06:36:30.071Z|I-OCEAN7-304-0616641|  27.42   9.035  32.398  30.029 1480.6719 22:51:50.07M
2018-01-04T06:36:35.137Z|I-OCEAN7-304-0616641|  27.29   9.036  32.398  30.028 1480.6709 22:51:55.13M
2018-01-04T06:36:39.940Z|I-OCEAN7-304-0616641|  27.45   9.036  32.417  30.048 1480.6985 22:52:00.20M
2018-01-04T06:36:45.003Z|I-OCEAN7-304-0616641|  27.33   9.036  32.444  30.075 1480.7308 22:52:05.01M
2018-01-04T06:36:50.068Z|I-OCEAN7-304-0616641|  27.39   9.036  32.450  30.081 1480.7406 22:52:10.07M
2018-01-04T06:36:55.135Z|I-OCEAN7-304-0616641|  27.39   9.037  32.451  30.082 1480.7417 22:52:15.13M
2018-01-04T06:36:59.940Z|I-OCEAN7-304-0616641|  27.37   9.037  32.445  30.076 1480.7352 22:52:20.20M