2018-01-04T06:34:03.968Z|I-OCEAN7-304-0616641|  27.41   9.038  32.404  30.032 1480.6860 22:49:23.94M
2018-01-04T06:34:09.033Z|I-OCEAN7-304-0616641|  27.40   9.039  32.447  30.076 1480.7426 22:49:29.03M
2018-01-04T06:34:14.098Z|I-OCEAN7-304-0616641|  27.39   9.039  32.476  30.106 1480.7799 22:49:34.09M
2018-01-04T06:34:19.163Z|I-OCEAN7-304-0616641|  27.40   9.039  32.470  30.100 1480.7742 22:49:39.15M
2018-01-04T06:34:24.226Z|I-OCEAN7-304-0616641|  27.41   9.040  32.428  30.055 1480.7208 22:49:44.22M
2018-01-04T06:34:29.293Z|I-OCEAN7-304-0616641|  27.38   9.040  32.417  30.044 1480.7078 22:49:49.28M
2018-01-04T06:34:34.359Z|I-OCEAN7-304-0616641|  27.34   9.040  32.414  30.041 1480.7039 22:49:54.34M
2018-01-04T06:34:39.422Z|I-OCEAN7-304-0616641|  27.38   9.041  32.446  30.073 1480.7457 22:49:59.41M
2018-01-04T06:34:44.485Z|I-OCEAN7-304-0616641|  27.37   9.040  32.439  30.067 1480.7365 22:50:04.47M
2018-01-04T06:34:49.292Z|I-OCEAN7-304-0616641|  27.37   9.040  32.438  30.066 1480.7344 22:50:09.53M
2018-01-04T06:34:54.356Z|I-OCEAN7-304-0616641|  27.35   9.040  32.438  30.066 1480.7334 22:50:14.35M
2018-01-04T06:34:59.419Z|I-OCEAN7-304-0616641|  27.35   9.039  32.438  30.067 1480.7325 22:50:19.41M