2018-01-04T06:28:04.873Z|I-OCEAN7-304-0616641|  27.39   9.034  32.374  30.006 1480.6384 22:43:24.83M
2018-01-04T06:28:09.940Z|I-OCEAN7-304-0616641|  27.38   9.034  32.375  30.006 1480.6383 22:43:29.90M
2018-01-04T06:28:15.005Z|I-OCEAN7-304-0616641|  27.38   9.034  32.406  30.038 1480.6786 22:43:34.96M
2018-01-04T06:28:20.067Z|I-OCEAN7-304-0616641|  27.41   9.034  32.367  29.998 1480.6296 22:43:40.05M
2018-01-04T06:28:25.133Z|I-OCEAN7-304-0616641|  27.41   9.034  32.367  29.998 1480.6294 22:43:45.11M
2018-01-04T06:28:30.200Z|I-OCEAN7-304-0616641|  27.38   9.034  32.367  29.997 1480.6298 22:43:50.17M
2018-01-04T06:28:35.263Z|I-OCEAN7-304-0616641|  27.40   9.034  32.367  29.998 1480.6301 22:43:55.24M
2018-01-04T06:28:40.329Z|I-OCEAN7-304-0616641|  27.42   9.034  32.367  29.998 1480.6305 22:44:00.30M
2018-01-04T06:28:45.391Z|I-OCEAN7-304-0616641|  27.38   9.034  32.367  29.998 1480.6294 22:44:05.37M
2018-01-04T06:28:50.459Z|I-OCEAN7-304-0616641|  27.37   9.034  32.366  29.997 1480.6287 22:44:10.43M
2018-01-04T06:28:55.524Z|I-OCEAN7-304-0616641|  27.35   9.035  32.308  29.937 1480.5564 22:44:15.49M