2018-01-04T06:25:04.097Z|I-OCEAN7-304-0616641|  27.39   9.034  32.375  30.006 1480.6377 22:40:24.06M
2018-01-04T06:25:08.903Z|I-OCEAN7-304-0616641|  27.40   9.034  32.370  30.001 1480.6337 22:40:29.13M
2018-01-04T06:25:13.967Z|I-OCEAN7-304-0616641|  27.43   9.034  32.380  30.011 1480.6465 22:40:33.92M
2018-01-04T06:25:19.032Z|I-OCEAN7-304-0616641|  27.37   9.034  32.378  30.010 1480.6434 22:40:39.00M
2018-01-04T06:25:24.097Z|I-OCEAN7-304-0616641|  27.35   9.034  32.407  30.039 1480.6782 22:40:44.07M
2018-01-04T06:25:29.162Z|I-OCEAN7-304-0616641|  27.31   9.034  32.372  30.003 1480.6332 22:40:49.13M
2018-01-04T06:25:34.226Z|I-OCEAN7-304-0616641|  27.35   9.034  32.364  29.996 1480.6245 22:40:54.19M
2018-01-04T06:25:39.291Z|I-OCEAN7-304-0616641|  27.35   9.034  32.384  30.016 1480.6492 22:40:59.26M
2018-01-04T06:25:44.357Z|I-OCEAN7-304-0616641|  27.35   9.034  32.384  30.016 1480.6495 22:41:04.32M
2018-01-04T06:25:49.422Z|I-OCEAN7-304-0616641|  27.35   9.034  32.384  30.016 1480.6492 22:41:09.39M
2018-01-04T06:25:54.485Z|I-OCEAN7-304-0616641|  27.38   9.034  32.392  30.024 1480.6600 22:41:14.45M
2018-01-04T06:25:59.293Z|I-OCEAN7-304-0616641|  27.39   9.034  32.393  30.025 1480.6621 22:41:19.51M