2018-01-04T06:23:02.798Z|I-OCEAN7-304-0616641|  27.39   9.035  32.388  30.019 1480.6583 22:38:22.74M
2018-01-04T06:23:07.603Z|I-OCEAN7-304-0616641|  27.39   9.035  32.394  30.025 1480.6660 22:38:27.81M
2018-01-04T06:23:12.668Z|I-OCEAN7-304-0616641|  27.44   9.035  32.394  30.025 1480.6685 22:38:32.62M
2018-01-04T06:23:17.734Z|I-OCEAN7-304-0616641|  27.35   9.036  32.401  30.031 1480.6764 22:38:37.68M
2018-01-04T06:23:22.796Z|I-OCEAN7-304-0616641|  27.42   9.036  32.402  30.032 1480.6786 22:38:42.75M
2018-01-04T06:23:27.862Z|I-OCEAN7-304-0616641|  27.40   9.036  32.459  30.090 1480.7502 22:38:47.81M
2018-01-04T06:23:32.925Z|I-OCEAN7-304-0616641|  27.34   9.036  32.425  30.056 1480.7074 22:38:52.87M
2018-01-04T06:23:37.994Z|I-OCEAN7-304-0616641|  27.32   9.036  32.425  30.055 1480.7072 22:38:57.94M
2018-01-04T06:23:43.057Z|I-OCEAN7-304-0616641|  27.48   9.036  32.382  30.012 1480.6554 22:39:03.02M
2018-01-04T06:23:48.121Z|I-OCEAN7-304-0616641|  27.32   9.036  32.383  30.013 1480.6525 22:39:08.09M
2018-01-04T06:23:53.185Z|I-OCEAN7-304-0616641|  27.43   9.036  32.383  30.013 1480.6545 22:39:13.15M
2018-01-04T06:23:58.252Z|I-OCEAN7-304-0616641|  27.38   9.036  32.383  30.012 1480.6537 22:39:18.21M