2018-01-04T06:21:01.501Z|I-OCEAN7-304-0616641|  27.41   9.042  32.388  30.013 1480.6775 22:36:21.45M
2018-01-04T06:21:06.563Z|I-OCEAN7-304-0616641|  27.37   9.042  32.362  29.986 1480.6432 22:36:26.51M
2018-01-04T06:21:11.628Z|I-OCEAN7-304-0616641|  27.39   9.042  32.361  29.986 1480.6425 22:36:31.58M
2018-01-04T06:21:16.695Z|I-OCEAN7-304-0616641|  27.45   9.035  32.361  29.991 1480.6261 22:36:36.64M
2018-01-04T06:21:21.759Z|I-OCEAN7-304-0616641|  27.36   9.035  32.361  29.992 1480.6241 22:36:41.70M
2018-01-04T06:21:26.823Z|I-OCEAN7-304-0616641|  27.40   9.035  32.372  30.002 1480.6376 22:36:46.77M
2018-01-04T06:21:31.888Z|I-OCEAN7-304-0616641|  27.34   9.035  32.373  30.003 1480.6373 22:36:51.83M
2018-01-04T06:21:36.956Z|I-OCEAN7-304-0616641|  27.36   9.035  32.396  30.028 1480.6674 22:36:56.89M
2018-01-04T06:21:42.021Z|I-OCEAN7-304-0616641|  27.39   9.032  32.397  30.030 1480.6627 22:37:01.96M
2018-01-04T06:21:47.086Z|I-OCEAN7-304-0616641|  27.35   9.032  32.462  30.097 1480.7434 22:37:07.05M
2018-01-04T06:21:52.147Z|I-OCEAN7-304-0616641|  27.41   9.032  32.441  30.075 1480.7175 22:37:12.11M
2018-01-04T06:21:57.215Z|I-OCEAN7-304-0616641|  27.41   9.032  32.440  30.075 1480.7172 22:37:17.17M