2018-01-04T06:19:05.006Z|I-OCEAN7-304-0616641|  27.47   9.036  32.416  30.047 1480.6976 22:34:25.01M
2018-01-04T06:19:10.069Z|I-OCEAN7-304-0616641|  27.41   9.035  32.417  30.048 1480.6963 22:34:30.02M
2018-01-04T06:19:15.134Z|I-OCEAN7-304-0616641|  27.39   9.035  32.391  30.022 1480.6633 22:34:35.09M
2018-01-04T06:19:20.200Z|I-OCEAN7-304-0616641|  27.39   9.035  32.402  30.033 1480.6765 22:34:40.15M
2018-01-04T06:19:25.263Z|I-OCEAN7-304-0616641|  27.30   9.035  32.403  30.034 1480.6755 22:34:45.21M
2018-01-04T06:19:30.331Z|I-OCEAN7-304-0616641|  27.30   9.035  32.413  30.045 1480.6887 22:34:50.28M
2018-01-04T06:19:35.391Z|I-OCEAN7-304-0616641|  27.45   9.037  32.380  30.008 1480.6559 22:34:55.34M
2018-01-04T06:19:40.459Z|I-OCEAN7-304-0616641|  27.32   9.038  32.380  30.008 1480.6545 22:35:00.40M
2018-01-04T06:19:45.524Z|I-OCEAN7-304-0616641|  27.25   9.038  32.379  30.007 1480.6532 22:35:05.47M
2018-01-04T06:19:50.587Z|I-OCEAN7-304-0616641|  27.34   9.039  32.402  30.030 1480.6848 22:35:10.53M
2018-01-04T06:19:55.654Z|I-OCEAN7-304-0616641|  27.34   9.039  32.401  30.029 1480.6847 22:35:15.60M