2018-01-04T06:17:03.706Z|I-OCEAN7-304-0616641|  27.43   9.043  32.474  30.100 1480.7883 22:32:23.64M
2018-01-04T06:17:08.769Z|I-OCEAN7-304-0616641|  27.36   9.043  32.446  30.072 1480.7521 22:32:28.71M
2018-01-04T06:17:13.835Z|I-OCEAN7-304-0616641|  27.34   9.043  32.446  30.072 1480.7524 22:32:33.77M
2018-01-04T06:17:18.900Z|I-OCEAN7-304-0616641|  27.40   9.043  32.446  30.072 1480.7532 22:32:38.83M
2018-01-04T06:17:23.966Z|I-OCEAN7-304-0616641|  27.32   9.043  32.447  30.073 1480.7523 22:32:43.89M
2018-01-04T06:17:29.031Z|I-OCEAN7-304-0616641|  27.40   9.042  32.430  30.056 1480.7316 22:32:48.96M
2018-01-04T06:17:34.098Z|I-OCEAN7-304-0616641|  27.46   9.042  32.389  30.014 1480.6803 22:32:54.05M
2018-01-04T06:17:39.160Z|I-OCEAN7-304-0616641|  27.29   9.042  32.416  30.042 1480.7104 22:32:59.11M
2018-01-04T06:17:44.225Z|I-OCEAN7-304-0616641|  27.42   9.042  32.417  30.043 1480.7134 22:33:04.17M
2018-01-04T06:17:49.288Z|I-OCEAN7-304-0616641|  27.35   9.041  32.417  30.043 1480.7118 22:33:09.24M
2018-01-04T06:17:54.353Z|I-OCEAN7-304-0616641|  27.35   9.041  32.418  30.044 1480.7122 22:33:14.30M
2018-01-04T06:17:59.416Z|I-OCEAN7-304-0616641|  27.38   9.041  32.418  30.044 1480.7129 22:33:19.36M