2018-01-04T06:15:02.146Z|I-OCEAN7-304-0616641| 27.37 9.042 32.379 30.004 1480.6660 22:30:22.10M 2018-01-04T06:15:07.211Z|I-OCEAN7-304-0616641| 27.36 9.042 32.390 30.015 1480.6804 22:30:27.15M 2018-01-04T06:15:12.274Z|I-OCEAN7-304-0616641| 27.39 9.042 32.392 30.017 1480.6833 22:30:32.21M 2018-01-04T06:15:17.341Z|I-OCEAN7-304-0616641| 27.38 9.043 32.432 30.057 1480.7336 22:30:37.28M 2018-01-04T06:15:22.407Z|I-OCEAN7-304-0616641| 27.38 9.043 32.453 30.079 1480.7623 22:30:42.34M 2018-01-04T06:15:27.470Z|I-OCEAN7-304-0616641| 27.33 9.044 32.520 30.147 1480.8472 22:30:47.41M 2018-01-04T06:15:32.535Z|I-OCEAN7-304-0616641| 27.34 9.044 32.551 30.178 1480.8866 22:30:52.47M 2018-01-04T06:15:37.599Z|I-OCEAN7-304-0616641| 27.35 9.045 32.523 30.149 1480.8529 22:30:57.53M 2018-01-04T06:15:42.666Z|I-OCEAN7-304-0616641| 27.35 9.044 32.522 30.149 1480.8517 22:31:02.60M 2018-01-04T06:15:47.730Z|I-OCEAN7-304-0616641| 27.42 9.044 32.510 30.136 1480.8378 22:31:07.66M 2018-01-04T06:15:52.793Z|I-OCEAN7-304-0616641| 27.34 9.045 32.474 30.099 1480.7920 22:31:12.73M 2018-01-04T06:15:57.860Z|I-OCEAN7-304-0616641| 27.34 9.045 32.475 30.099 1480.7935 22:31:17.79M